Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P18990000 | 2024-06-21 11:07AM EDT | 2024-06-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 12.50% |
NDXP240626P18990000 | 2024-06-17 2:29PM EDT | 2024-06-26 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
NDXP240627P18990000 | 2024-06-21 9:50AM EDT | 2024-06-27 | 14.10 | 0.00 | 0.00 | 0.00 | - | 586 | 586 | 6.25% |
NDXP240628P18990000 | 2024-06-21 3:44PM EDT | 2024-06-28 | 9.90 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 6.25% |